Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 16:59:3700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:59:3700,0000,00513 800,00314 000,00114 502,0015 570,002016 800,00300,0000,0000,000
02.09.2025 16:58:5600,002513 800,002314 000,002114 502,002015 210,0015 570,002016 800,00300,0000,0000,000
02.09.2025 16:58:5400,002513 800,002314 000,002114 502,002015 210,0016 800,00100,0000,0000,0000,000
02.09.2025 16:58:5300,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:58:5300,0000,00513 800,00314 000,00114 502,0015 560,002016 800,00300,0000,0000,000
02.09.2025 16:56:4000,002513 800,002314 000,002114 502,002015 200,0015 560,002016 800,00300,0000,0000,000
02.09.2025 16:56:4000,002513 800,002314 000,002114 502,002015 200,0015 560,002016 800,00300,0000,0000,000
02.09.2025 16:56:3800,002513 800,002314 000,002114 502,002015 200,0016 800,00100,0000,0000,0000,000
02.09.2025 16:56:3800,002513 800,002314 000,002114 502,002015 200,0016 800,00100,0000,0000,0000,000
02.09.2025 16:56:3700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:56:3700,0000,00513 800,00314 000,00114 502,0015 516,002016 800,00300,0000,0000,000
02.09.2025 16:53:4100,002513 800,002314 000,002114 502,002015 156,0015 516,002016 800,00300,0000,0000,000
02.09.2025 16:53:4100,002513 800,002314 000,002114 502,002015 156,0015 516,002016 800,00300,0000,0000,000
02.09.2025 16:53:3800,002513 800,002314 000,002114 502,002015 156,0016 800,00100,0000,0000,0000,000
02.09.2025 16:53:3700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:53:3700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:53:3700,0000,00513 800,00314 000,00114 502,0015 510,002016 800,00300,0000,0000,000
02.09.2025 16:49:1100,002513 800,002314 000,002114 502,002015 150,0015 510,002016 800,00300,0000,0000,000
02.09.2025 16:49:0800,002513 800,002314 000,002114 502,002015 150,0016 800,00100,0000,0000,0000,000
02.09.2025 16:49:0800,002513 800,002314 000,002114 502,002015 150,0016 800,00100,0000,0000,0000,000
02.09.2025 16:49:0700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:49:0700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:49:0700,0000,00513 800,00314 000,00114 502,0015 518,002016 800,00300,0000,0000,000
02.09.2025 16:47:4000,002513 800,002314 000,002114 502,002015 158,0015 518,002016 800,00300,0000,0000,000
02.09.2025 16:47:3800,002513 800,002314 000,002114 502,002015 158,0016 800,00100,0000,0000,0000,000
02.09.2025 16:47:3800,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:47:3800,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:47:3800,0000,00513 800,00314 000,00114 502,0015 536,002016 800,00300,0000,0000,000
02.09.2025 16:46:5500,002513 800,002314 000,002114 502,002015 176,0015 536,002016 800,00300,0000,0000,000
02.09.2025 16:46:5200,002513 800,002314 000,002114 502,002015 176,0016 800,00100,0000,0000,0000,000
02.09.2025 16:46:5200,002513 800,002314 000,002114 502,002015 176,0016 800,00100,0000,0000,0000,000
02.09.2025 16:46:5200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:46:5200,0000,00513 800,00314 000,00114 502,0015 552,002016 800,00300,0000,0000,000
02.09.2025 16:40:5500,002513 800,002314 000,002114 502,002015 192,0015 552,002016 800,00300,0000,0000,000
02.09.2025 16:40:5300,002513 800,002314 000,002114 502,002015 192,0016 800,00100,0000,0000,0000,000
02.09.2025 16:40:5300,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:40:5300,0000,00513 800,00314 000,00114 502,0015 550,002016 800,00300,0000,0000,000
02.09.2025 16:40:1000,002513 800,002314 000,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 16:40:1000,002513 800,002314 000,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 16:40:0800,002513 800,002314 000,002114 502,002015 190,0016 800,00100,0000,0000,0000,000
02.09.2025 16:40:0700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:40:0700,0000,00513 800,00314 000,00114 502,0015 580,002016 800,00300,0000,0000,000
02.09.2025 16:37:1100,002513 800,002314 000,002114 502,002015 220,0015 580,002016 800,00300,0000,0000,000
02.09.2025 16:37:0800,002513 800,002314 000,002114 502,002015 220,0016 800,00100,0000,0000,0000,000
02.09.2025 16:37:0800,002513 800,002314 000,002114 502,002015 220,0016 800,00100,0000,0000,0000,000
02.09.2025 16:37:0800,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:37:0800,0000,00513 800,00314 000,00114 502,0015 556,002016 800,00300,0000,0000,000
02.09.2025 16:36:2600,002513 800,002314 000,002114 502,002015 196,0015 556,002016 800,00300,0000,0000,000
02.09.2025 16:36:2300,002513 800,002314 000,002114 502,002015 196,0016 800,00100,0000,0000,0000,000